실시간시세
-
- 케이씨에스 (A115500)
- (현재가, KRW)
- 12,100
- 전일대비
▼ -300 (-2.42%)
- 거래량
930,704
- 거래대금
11,656,636,590
- 주가정보
-
시가 |
12,110 |
고가 |
12,470 |
저가 |
11,840 |
액면가 |
500 |
상장주식수 |
12,000,000 |
- 일자별시세
-
일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
거래량 |
거래대금 |
2025.02.10 |
12,100 |
▼ -2.42 |
12,110 |
12,470 |
11,840 |
930,704 |
11,656,636,590 |
2025.02.07 |
12,400 |
─ 0.00 |
12,010 |
12,700 |
11,910 |
1,048,699 |
13,011,532,930 |
2025.02.06 |
12,400 |
▲ 6.90 |
12,010 |
13,780 |
11,780 |
4,540,606 |
58,168,819,510 |
2025.02.05 |
11,600 |
─ 0.00 |
11,600 |
11,750 |
11,360 |
649,286 |
7,482,624,220 |
2025.02.04 |
11,600 |
▲ 14.97 |
10,550 |
12,780 |
10,500 |
5,904,921 |
70,592,629,210 |
2025.02.03 |
10,090 |
▼ -8.36 |
10,930 |
10,930 |
10,080 |
339,751 |
3,526,272,390 |
2025.01.31 |
11,010 |
▲ 0.82 |
10,890 |
11,120 |
10,590 |
357,880 |
3,880,422,100 |
2025.01.24 |
10,920 |
▼ -1.62 |
10,800 |
11,130 |
10,610 |
412,813 |
4,485,539,070 |
2025.01.23 |
11,100 |
▼ -7.35 |
11,260 |
11,550 |
11,060 |
1,228,428 |
13,862,813,870 |
2025.01.22 |
11,980 |
▲ 14.53 |
11,440 |
12,620 |
10,740 |
7,794,891 |
93,256,162,290 |