실시간시세

    • 케이씨에스 (A115500)
    • (현재가, KRW)
    • 5,810
    • 전일대비 ▲ 180 (3.20%)
    • 거래량 54,584
    • 거래대금 314,748,870
2024년09월12일 기준(KOSDAQ)
주가정보
시가 5,740
고가 5,820
저가 5,700
액면가 500
상장주식수 12,000,000

일자별시세
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
2024.09.12 5,810 ▲ 3.20 5,740 5,820 5,700 54,584 314,748,870
2024.09.11 5,630 ▼ -0.53 5,680 5,930 5,590 74,247 423,960,470
2024.09.10 5,660 ─ 0.00 5,660 5,770 5,580 64,365 364,812,590
2024.09.09 5,660 ▼ -1.74 5,600 5,770 5,580 180,321 1,021,666,450
2024.09.06 5,760 ▼ -5.57 6,170 6,170 5,730 205,063 1,212,477,350
2024.09.05 6,100 ▲ 3.92 6,170 6,740 5,870 1,621,290 10,285,884,740
2024.09.04 5,870 ▼ -2.33 5,800 5,880 5,690 97,820 566,555,800
2024.09.03 6,010 ▼ -1.80 6,120 6,130 5,990 96,172 580,621,090
2024.09.02 6,120 ▼ -0.81 6,320 6,350 5,990 122,730 756,381,490
2024.08.30 6,170 ▲ 0.49 6,140 6,400 6,100 230,278 1,443,194,280