실시간시세

    • 케이씨에스 (A115500)
    • (현재가, KRW)
    • 8,000
    • 전일대비 ▼ -120 (-1.48%)
    • 거래량 74,363
    • 거래대금 582,434,635
2026년07월14일 기준(KOSDAQ)
주가정보
시가 8,060
고가 8,120
저가 7,310
액면가 500
상장주식수 12,000,000

일자별시세
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
2026.07.14 8,000 ▼ -1.48 8,060 8,120 7,310 74,363 582,434,635
2026.07.13 8,120 ▼ -7.31 8,760 9,120 8,050 71,029 596,507,770
2026.07.10 8,760 ▲ 9.77 7,990 8,890 7,990 88,764 769,693,865
2026.07.09 7,980 ▲ 0.25 7,860 8,350 7,660 86,045 688,330,605
2026.07.08 7,960 ▼ -6.35 8,250 8,500 7,930 116,469 948,608,930
2026.07.07 8,500 ▼ -3.08 8,750 8,960 8,420 78,874 683,849,790
2026.07.06 8,770 ▲ 0.23 8,800 8,980 8,490 85,644 746,247,395
2026.07.03 8,750 ▲ 0.69 8,690 8,800 8,220 81,761 697,765,195
2026.07.02 8,690 ▼ -5.03 9,150 9,150 8,610 138,682 1,231,312,265
2026.07.01 9,150 ▼ -1.40 9,280 9,550 8,800 130,995 1,207,642,475