실시간시세

    • 케이씨에스 (A115500)

    • (현재가, KRW)
    • 12,100
    • 전일대비 ▼ -300 (-2.42%)

    • 거래량 930,704
    • 거래대금 11,656,636,590
2025년02월10일 기준(KOSDAQ)
주가정보
시가 12,110
고가 12,470
저가 11,840
액면가 500
상장주식수 12,000,000

일자별시세
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
2025.02.10 12,100 -2.42 12,110 12,470 11,840 930,704 11,656,636,590
2025.02.07 12,400 0.00 12,010 12,700 11,910 1,048,699 13,011,532,930
2025.02.06 12,400 6.90 12,010 13,780 11,780 4,540,606 58,168,819,510
2025.02.05 11,600 0.00 11,600 11,750 11,360 649,286 7,482,624,220
2025.02.04 11,600 14.97 10,550 12,780 10,500 5,904,921 70,592,629,210
2025.02.03 10,090 -8.36 10,930 10,930 10,080 339,751 3,526,272,390
2025.01.31 11,010 0.82 10,890 11,120 10,590 357,880 3,880,422,100
2025.01.24 10,920 -1.62 10,800 11,130 10,610 412,813 4,485,539,070
2025.01.23 11,100 -7.35 11,260 11,550 11,060 1,228,428 13,862,813,870
2025.01.22 11,980 14.53 11,440 12,620 10,740 7,794,891 93,256,162,290