실시간시세

    • 케이씨에스 (A115500)
    • (현재가, KRW)
    • 9,500
    • 전일대비 ▼ -290 (-2.96%)
    • 거래량 41,806
    • 거래대금 400,397,100
2025년07월14일 기준(KOSDAQ)
주가정보
시가 9,890
고가 9,890
저가 9,480
액면가 500
상장주식수 12,000,000

일자별시세
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
2025.07.14 9,500 ▼ -2.96 9,890 9,890 9,480 41,806 400,397,100
2025.07.11 9,790 ▼ -1.31 9,920 9,980 9,750 30,867 304,523,730
2025.07.10 9,920 ▲ 0.51 9,980 10,020 9,720 36,732 361,521,725
2025.07.09 9,870 ▼ -0.50 9,940 9,950 9,700 47,446 464,964,890
2025.07.08 9,920 ▲ 0.20 9,930 10,080 9,880 20,676 205,829,905
2025.07.07 9,900 ▼ -0.80 10,000 10,090 9,900 24,121 240,303,640
2025.07.04 9,980 ▼ -2.16 10,260 10,270 9,880 46,829 469,484,270
2025.07.03 10,200 ▲ 0.99 10,480 10,490 10,180 42,798 439,715,070
2025.07.02 10,100 ▼ -1.94 10,380 10,380 10,010 56,785 573,738,620
2025.07.01 10,300 ▼ -0.29 10,800 10,800 10,290 45,551 472,700,510